Moatable - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Tencent Holdings 487.80 10.60 2.22% 33.86% 2025-05-02
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
Asbury Automotive 222.33 3.98 1.82% 4.01% 2025-05-02
AutoCanada 16.14 0.09 0.56% -20.61% 2025-05-02
AutoNation 176.76 1.74 0.99% 7.01% 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 2025-05-02
Group 1 Automotive 412.43 7.10 1.75% 39.79% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Lithia Motors 296.50 2.73 0.93% 16.97% 2025-05-02
Murphy USA 503.23 4.72 0.95% 28.23% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
Penske Automotive 157.35 1.74 1.12% 2.55% 2025-05-02
Sonic Automotive 62.74 0.96 1.55% 11.18% 2025-05-02
YY 42.25 1.40 3.41% 25.10% 2025-05-02